SUWZX Fund Historical Price Quotes NMFQS:SUWZX
Large Blend | DWS
$36.03
↓
$-0.25 (-0.69%)
Last Updated: Mar 20, 2026
SUWZX Historical Data
You're viewing historical data for DWS Core Equity Fund - Class R6 (SUWZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-24 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-12-23 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-22 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-19 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-18 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-17 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-16 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-12-15 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-12 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-11 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-10 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-09 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-08 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-05 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-04 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-03 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-02 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-01 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-28 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-26 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-25 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-24 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-21 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-20 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-19 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-18 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-17 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-14 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-13 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-12 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-11 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-10 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-07 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-06 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-05 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-04 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-03 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-31 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-30 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-29 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-28 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-27 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-10-24 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-23 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-22 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-21 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-20 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-17 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-16 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-15 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |