SUWIX Fund Historical Price Quotes NMFQS:SUWIX
Large Blend | DWS
$36.28
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SUWIX Historical Data
You're viewing historical data for DWS Core Equity Fund - Class Inst (SUWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-24 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-23 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-12-22 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-19 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-18 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-17 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-16 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-15 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-12-12 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-11 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-10 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-12-09 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-08 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-05 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-04 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-03 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-02 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-01 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-28 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-11-26 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-25 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-24 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-11-21 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-20 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-19 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-18 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-17 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-11-14 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-13 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-12 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-11 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-10 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-06 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-05 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-04 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-03 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-31 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-30 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-29 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-28 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-27 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-10-24 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-23 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-22 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-21 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-20 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-17 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-16 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-15 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |