SUWCX Fund Historical Price Quotes NMFQS:SUWCX
Large Blend | DWS
$32.09
↑
$0.26 (0.82%)
Last Updated: Mar 19, 2026
SUWCX Historical Data
You're viewing historical data for DWS Core Equity Fund - Class C (SUWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-24 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-12-22 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-19 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-18 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-17 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-16 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-15 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-12 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-11 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-10 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-12-09 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-08 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-05 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-04 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-03 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-02 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-01 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-28 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-26 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-25 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-24 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-21 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-20 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-19 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-18 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-17 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-14 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-12 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-11 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-10 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-11-07 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-06 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-11-05 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-04 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-03 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-31 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-30 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-29 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-10-28 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-27 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-24 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-10-23 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-10-22 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-21 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-20 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-17 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-16 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-15 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |