SUWAX Fund Historical Price Quotes NMFQS:SUWAX
Large Blend | DWS
$35.17
↓
$-0.41 (-1.15%)
Last Updated: Mar 21, 2026
SUWAX Historical Data
You're viewing historical data for DWS Core Equity Fund - Class A (SUWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-19 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-05 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-12-02 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-12-01 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-28 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-21 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-14 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-11-13 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-10 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-07 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-31 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-30 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-29 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-28 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-27 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-24 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-23 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-10-22 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-21 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-20 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-17 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-16 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-15 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |