SUSSX Fund Historical Price Quotes NMFQS:SUSSX
Large Blend | State Street Global Advisors
$15.90
↓
$-0.06 (-0.38%)
Last Updated: Mar 21, 2026
SUSSX Historical Data
You're viewing historical data for State Street Institutional U.S. Equity Fund Service Class (SUSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-23 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-19 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-18 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-17 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-16 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-15 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-12 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-11 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-10 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-09 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-08 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-05 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-02 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-01 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-28 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-26 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-25 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-24 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-21 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-20 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-19 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-18 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-13 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-12 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-11 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-10 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-07 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-06 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-05 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-04 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-03 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-31 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-30 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-29 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-28 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-27 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-23 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-22 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-20 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-16 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-15 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |