SUPCX Fund Historical Price Quotes NMFQS:SUPCX
Large Blend | DWS
$21.23
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SUPCX Historical Data
You're viewing historical data for DWS Equity Sector Strategy Fund - Class C (SUPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-24 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-23 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-22 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-19 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-18 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-17 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-15 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-12 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-11 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-10 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-09 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-08 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-04 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-03 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-02 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-01 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-28 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-26 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-25 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-21 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-19 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-18 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-17 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-14 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-13 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-12 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-11 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-10 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-07 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-06 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-05 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-04 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-03 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-31 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-30 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-29 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-28 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-27 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-24 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-21 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-20 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-17 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-16 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-15 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |