SUPAX Fund Historical Price Quotes NMFQS:SUPAX
Large Blend | DWS
$21.57
↓
$-0.25 (-1.15%)
Last Updated: Mar 20, 2026
SUPAX Historical Data
You're viewing historical data for DWS Equity Sector Strategy Fund - Class A (SUPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-19 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-16 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-09 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-02 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-01 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-28 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-25 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-21 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-19 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-14 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-13 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-10 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-07 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-03 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-31 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-30 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-29 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-28 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-27 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-23 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-22 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-21 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-20 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-17 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-16 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-15 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |