SUMCX Fund Historical Price Quotes NMFQS:SUMCX
Allocation--30% to 50% Equity | Saratoga
$11.19
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
SUMCX Historical Data
You're viewing historical data for Saratoga Conservative Balanced Allocation Portfolio Class C (SUMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-19 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-05 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-28 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-21 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-14 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-07 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-31 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-30 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-28 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-27 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-24 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-23 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-22 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-21 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-10-20 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-17 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-16 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |