SUIRX Fund Historical Price Quotes NMFQS:SUIRX
Foreign Large Value | DWS
$69.86
↑
$0.73 (1.06%)
Last Updated: Feb 17, 2026
SUIRX Historical Data
You're viewing historical data for DWS CROCI International Fund - Class R6 (SUIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-12-24 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-12-23 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-12-22 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-12-19 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-12-18 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-17 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-16 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-15 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-12-12 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-12-11 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-10 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-12-09 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-12-08 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-12-05 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-12-04 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-03 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-12-02 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-12-01 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-11-28 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-11-26 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-25 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-11-24 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2025-11-21 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-11-20 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-11-19 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2025-11-18 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-11-17 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-11-14 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-11-13 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-11-12 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-11 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-10 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-11-07 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-06 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2025-11-05 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-11-04 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-03 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-10-31 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-10-30 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-10-29 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-10-28 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-10-27 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-10-24 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-10-23 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-10-22 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-10-21 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-10-20 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-10-17 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-10-16 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-10-15 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |