SUIIX Fund Historical Price Quotes NMFQS:SUIIX
Foreign Large Value | DWS
$70.55
↑
$0.73 (1.05%)
Last Updated: Feb 17, 2026
SUIIX Historical Data
You're viewing historical data for DWS CROCI International Fund - Class Inst (SUIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-24 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-12-23 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-12-22 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-12-19 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-12-18 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-12-17 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-16 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-12-15 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-12-12 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-12-11 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-10 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-09 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-12-08 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-12-05 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-12-04 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-12-03 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-12-02 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-01 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-11-28 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-26 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-11-25 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-11-24 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-11-21 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-11-20 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-11-19 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-11-18 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-11-17 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-11-14 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-11-13 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-11-12 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-11-11 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-07 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-06 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-05 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-11-04 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-11-03 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-10-31 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-10-30 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-10-29 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-10-28 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-10-27 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-10-24 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-10-23 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-22 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-10-21 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-10-20 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-10-17 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-10-16 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-10-15 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |