SUIAX Fund Historical Price Quotes NMFQS:SUIAX
Foreign Large Value | DWS
$70.99
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SUIAX Historical Data
You're viewing historical data for DWS CROCI International Fund - Class A (SUIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-12-19 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-12-05 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-12-02 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-12-01 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-28 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-11-25 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-21 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-11-14 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-11-13 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-10 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-07 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-10-31 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-10-30 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-10-29 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-10-28 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-10-27 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-10-24 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-10-23 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2025-10-22 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-10-21 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-10-20 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-10-17 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-10-16 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-10-15 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |