SUHIX Fund Historical Price Quotes NMFQS:SUHIX
Health | DWS
$46.76
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SUHIX Historical Data
You're viewing historical data for DWS Health and Wellness Fund - Class Inst (SUHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-24 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-23 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-22 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-12-19 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-18 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-12-17 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-12-16 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-12-15 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-12-12 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-12-11 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-10 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-09 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-08 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-12-05 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-04 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-03 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-12-02 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-12-01 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-28 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-26 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-11-25 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-11-24 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-21 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-20 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-11-19 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-18 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-17 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-14 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-12 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-11-11 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-11-10 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-07 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-06 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-05 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-04 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-03 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-31 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-30 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-28 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-27 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-10-24 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-23 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-22 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-21 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-20 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-17 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-16 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-10-15 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |