SUHCX Fund Historical Price Quotes NMFQS:SUHCX
Health | DWS
$23.12
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SUHCX Historical Data
You're viewing historical data for DWS Health and Wellness Fund - Class C (SUHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-24 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-23 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-22 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-19 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-17 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-16 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-15 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-12 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-11 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-10 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-09 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-08 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-05 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-04 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-03 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-01 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-28 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-26 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-25 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-24 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-21 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-20 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-19 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-18 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-17 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-14 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-13 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-12 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-11 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-10 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-07 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-06 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-05 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-04 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-03 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-31 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-30 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-29 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-28 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-27 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-23 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-22 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-20 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-17 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-16 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-15 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |