STXAX Fund Historical Price Quotes NMFQS:STXAX
High Yield Muni | Franklin Templeton Investments
$12.88
↓
$-0.81 (-5.92%)
Last Updated: Feb 17, 2026
STXAX Historical Data
You're viewing historical data for Western Asset Municipal High Income Fund Class A (STXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-19 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-05 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-02 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-01 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-28 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-25 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-21 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-14 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-13 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-10 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-07 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-31 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-30 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-29 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-28 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-27 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-24 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-23 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-22 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-21 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-20 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-17 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-16 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-15 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |