STWVX Fund Historical Price Quotes NMFQS:STWVX
Intermediate Core Bond | Hartford Mutual Funds
$10.05
↑
$0.02 (0.20%)
Last Updated: Feb 17, 2026
STWVX Historical Data
You're viewing historical data for Hartford Schroders Tax-Aware Bond Fund Class A (STWVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-14 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-07 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-30 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-28 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-27 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-24 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-22 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-17 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |