STSEX Fund Historical Price Quotes NMFQS:STSEX
Large Blend | BlackRock
$2623.09
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
STSEX Historical Data
You're viewing historical data for BlackRock Exchange Portfolio BlackRock Shares (STSEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $2725.02 | $2725.02 | $2725.02 | $2725.02 | 0 |
| 2025-12-24 | $2751.95 | $2751.95 | $2751.95 | $2751.95 | 0 |
| 2025-12-23 | $2741.15 | $2741.15 | $2741.15 | $2741.15 | 0 |
| 2025-12-22 | $2732.74 | $2732.74 | $2732.74 | $2732.74 | 0 |
| 2025-12-19 | $2712.92 | $2712.92 | $2712.92 | $2712.92 | 0 |
| 2025-12-18 | $2707.16 | $2707.16 | $2707.16 | $2707.16 | 0 |
| 2025-12-17 | $2698.17 | $2698.17 | $2698.17 | $2698.17 | 0 |
| 2025-12-16 | $2699.51 | $2699.51 | $2699.51 | $2699.51 | 0 |
| 2025-12-15 | $2718.65 | $2718.65 | $2718.65 | $2718.65 | 0 |
| 2025-12-12 | $2708.99 | $2708.99 | $2708.99 | $2708.99 | 0 |
| 2025-12-11 | $2715.16 | $2715.16 | $2715.16 | $2715.16 | 0 |
| 2025-12-10 | $2680.57 | $2680.57 | $2680.57 | $2680.57 | 0 |
| 2025-12-09 | $2672.61 | $2672.61 | $2672.61 | $2672.61 | 0 |
| 2025-12-08 | $2687.86 | $2687.86 | $2687.86 | $2687.86 | 0 |
| 2025-12-05 | $2690.57 | $2690.57 | $2690.57 | $2690.57 | 0 |
| 2025-12-04 | $2691.14 | $2691.14 | $2691.14 | $2691.14 | 0 |
| 2025-12-03 | $2685.14 | $2685.14 | $2685.14 | $2685.14 | 0 |
| 2025-12-02 | $2689.31 | $2689.31 | $2689.31 | $2689.31 | 0 |
| 2025-12-01 | $2683.20 | $2683.20 | $2683.20 | $2683.20 | 0 |
| 2025-11-28 | $2695.16 | $2695.16 | $2695.16 | $2695.16 | 0 |
| 2025-11-26 | $2695.16 | $2695.16 | $2695.16 | $2695.16 | 0 |
| 2025-11-25 | $2675.16 | $2675.16 | $2675.16 | $2675.16 | 0 |
| 2025-11-24 | $2638.91 | $2638.91 | $2638.91 | $2638.91 | 0 |
| 2025-11-21 | $2634.92 | $2634.92 | $2634.92 | $2634.92 | 0 |
| 2025-11-20 | $2627.30 | $2627.30 | $2627.30 | $2627.30 | 0 |
| 2025-11-19 | $2646.15 | $2646.15 | $2646.15 | $2646.15 | 0 |
| 2025-11-18 | $2653.44 | $2653.44 | $2653.44 | $2653.44 | 0 |
| 2025-11-17 | $2674.93 | $2674.93 | $2674.93 | $2674.93 | 0 |
| 2025-11-14 | $2699.41 | $2699.41 | $2699.41 | $2699.41 | 0 |
| 2025-11-13 | $2701.36 | $2701.36 | $2701.36 | $2701.36 | 0 |
| 2025-11-12 | $2726.80 | $2726.80 | $2726.80 | $2726.80 | 0 |
| 2025-11-11 | $2718.52 | $2718.52 | $2718.52 | $2718.52 | 0 |
| 2025-11-10 | $2694.73 | $2694.73 | $2694.73 | $2694.73 | 0 |
| 2025-11-07 | $2670.84 | $2670.84 | $2670.84 | $2670.84 | 0 |
| 2025-11-06 | $2656.23 | $2656.23 | $2656.23 | $2656.23 | 0 |
| 2025-11-05 | $2664.22 | $2664.22 | $2664.22 | $2664.22 | 0 |
| 2025-11-04 | $2670.03 | $2670.03 | $2670.03 | $2670.03 | 0 |
| 2025-11-03 | $2662.94 | $2662.94 | $2662.94 | $2662.94 | 0 |
| 2025-10-31 | $2673.43 | $2673.43 | $2673.43 | $2673.43 | 0 |
| 2025-10-30 | $2685.32 | $2685.32 | $2685.32 | $2685.32 | 0 |
| 2025-10-29 | $2704.50 | $2704.50 | $2704.50 | $2704.50 | 0 |
| 2025-10-28 | $2719.46 | $2719.46 | $2719.46 | $2719.46 | 0 |
| 2025-10-27 | $2724.18 | $2724.18 | $2724.18 | $2724.18 | 0 |
| 2025-10-24 | $2709.83 | $2709.83 | $2709.83 | $2709.83 | 0 |
| 2025-10-23 | $2692.64 | $2692.64 | $2692.64 | $2692.64 | 0 |
| 2025-10-22 | $2687.52 | $2687.52 | $2687.52 | $2687.52 | 0 |
| 2025-10-21 | $2683.43 | $2683.43 | $2683.43 | $2683.43 | 0 |
| 2025-10-20 | $2686.91 | $2686.91 | $2686.91 | $2686.91 | 0 |
| 2025-10-17 | $2669.06 | $2669.06 | $2669.06 | $2669.06 | 0 |
| 2025-10-16 | $2641.48 | $2641.48 | $2641.48 | $2641.48 | 0 |
| 2025-10-15 | $2667.92 | $2667.92 | $2667.92 | $2667.92 | 0 |