STMEX Fund Historical Price Quotes NMFQS:STMEX
High Yield Muni | Ocean Park Asset Management, LLC
$24.36
↑
$0.08 (0.33%)
Last Updated: Feb 17, 2026
STMEX Historical Data
You're viewing historical data for Ocean Park Tactical Municipal Fund Institutional Shares (STMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-24 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-23 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-22 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-19 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-18 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-17 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-16 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-12 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-11 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-10 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-09 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-08 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-03 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-02 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-01 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-28 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-26 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-25 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-24 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-21 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-20 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-19 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-18 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-17 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-14 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-13 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-12 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-11 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-10 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-07 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-06 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-05 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-04 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-03 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-31 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-30 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-29 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-28 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-27 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-24 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-23 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-22 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-21 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-20 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-17 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-16 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |