STLYX Fund Historical Price Quotes NMFQS:STLYX
Large Blend | SEI
$41.92
↓
$-0.05 (-0.12%)
Last Updated: Mar 23, 2026
STLYX Historical Data
You're viewing historical data for SEI Institutional Managed Trust Tax Managed Large Cap Fund Class Y (STLYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-24 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-12-23 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-12-22 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-19 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-12-18 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-17 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-16 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-12-15 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-12 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-11 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-10 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-09 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-12-08 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-05 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-12-04 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-03 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-02 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-01 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-28 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-26 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-11-25 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-24 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-21 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-20 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-19 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-18 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-17 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-14 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-13 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-11-12 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-11 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-10 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-07 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-06 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-05 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-04 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-03 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-10-31 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-30 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-29 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-28 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-27 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-24 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-23 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-10-22 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-21 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-20 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-17 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-10-16 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-15 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |