STFGX Fund Historical Price Quotes NMFQS:STFGX
Large Blend | State Farm
$140.92
↑
$0.48 (0.34%)
Last Updated: Mar 20, 2026
STFGX Historical Data
You're viewing historical data for State Farm Growth Fund (STFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
| 2025-12-24 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2025-12-23 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2025-12-22 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2025-12-19 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2025-12-18 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2025-12-17 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
| 2025-12-16 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
| 2025-12-15 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2025-12-12 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2025-12-11 | $141.44 | $141.44 | $141.44 | $141.44 | 0 |
| 2025-12-10 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2025-12-09 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2025-12-08 | $139.70 | $139.70 | $139.70 | $139.70 | 0 |
| 2025-12-05 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2025-12-04 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2025-12-03 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2025-12-02 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
| 2025-12-01 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2025-11-28 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2025-11-26 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2025-11-25 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2025-11-24 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
| 2025-11-21 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
| 2025-11-20 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
| 2025-11-19 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2025-11-18 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
| 2025-11-17 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2025-11-14 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
| 2025-11-13 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2025-11-12 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2025-11-11 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
| 2025-11-10 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
| 2025-11-07 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2025-11-06 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
| 2025-11-05 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2025-11-04 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
| 2025-11-03 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
| 2025-10-31 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
| 2025-10-30 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
| 2025-10-29 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2025-10-28 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2025-10-27 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
| 2025-10-24 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
| 2025-10-23 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2025-10-22 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
| 2025-10-21 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
| 2025-10-20 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2025-10-17 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
| 2025-10-16 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2025-10-15 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |