STFBX Fund Historical Price Quotes NMFQS:STFBX
Allocation--50% to 70% Equity | State Farm
$97.10
↓
$-0.18 (-0.19%)
Last Updated: Feb 17, 2026
STFBX Historical Data
You're viewing historical data for State Farm Balanced Fund (STFBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-12-24 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2025-12-23 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-12-22 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-12-19 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-12-18 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-12-17 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-12-16 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2025-12-15 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2025-12-12 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2025-12-11 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2025-12-10 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2025-12-09 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2025-12-08 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2025-12-05 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-12-04 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2025-12-03 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2025-12-02 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2025-12-01 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2025-11-28 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2025-11-26 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-11-25 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2025-11-24 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-11-21 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2025-11-20 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-11-19 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2025-11-18 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-11-17 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-11-14 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2025-11-13 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-11-12 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2025-11-11 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2025-11-10 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2025-11-07 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-11-06 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-11-05 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2025-11-04 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-11-03 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2025-10-31 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2025-10-30 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2025-10-29 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2025-10-28 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2025-10-27 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-10-24 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-10-23 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2025-10-22 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2025-10-21 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2025-10-20 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2025-10-17 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-10-16 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-10-15 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |