STFAX Fund Historical Price Quotes NMFQS:STFAX
Large Blend | State Street Global Advisors
$512.89
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
STFAX Historical Data
You're viewing historical data for State Street Equity 500 Index Fund Administrative Shares (STFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $515.83 | $515.83 | $515.83 | $515.83 | 0 |
| 2025-12-24 | $522.51 | $522.51 | $522.51 | $522.51 | 0 |
| 2025-12-23 | $520.84 | $520.84 | $520.84 | $520.84 | 0 |
| 2025-12-22 | $518.49 | $518.49 | $518.49 | $518.49 | 0 |
| 2025-12-19 | $515.14 | $515.14 | $515.14 | $515.14 | 0 |
| 2025-12-18 | $510.63 | $510.63 | $510.63 | $510.63 | 0 |
| 2025-12-17 | $506.62 | $506.62 | $506.62 | $506.62 | 0 |
| 2025-12-16 | $512.54 | $512.54 | $512.54 | $512.54 | 0 |
| 2025-12-15 | $513.76 | $513.76 | $513.76 | $513.76 | 0 |
| 2025-12-12 | $514.50 | $514.50 | $514.50 | $514.50 | 0 |
| 2025-12-11 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2025-12-10 | $518.93 | $518.93 | $518.93 | $518.93 | 0 |
| 2025-12-09 | $515.44 | $515.44 | $515.44 | $515.44 | 0 |
| 2025-12-08 | $515.89 | $515.89 | $515.89 | $515.89 | 0 |
| 2025-12-05 | $517.64 | $517.64 | $517.64 | $517.64 | 0 |
| 2025-12-04 | $516.56 | $516.56 | $516.56 | $516.56 | 0 |
| 2025-12-03 | $515.98 | $515.98 | $515.98 | $515.98 | 0 |
| 2025-12-02 | $514.43 | $514.43 | $514.43 | $514.43 | 0 |
| 2025-12-01 | $513.15 | $513.15 | $513.15 | $513.15 | 0 |
| 2025-11-28 | $515.83 | $515.83 | $515.83 | $515.83 | 0 |
| 2025-11-26 | $513.07 | $513.07 | $513.07 | $513.07 | 0 |
| 2025-11-25 | $509.55 | $509.55 | $509.55 | $509.55 | 0 |
| 2025-11-24 | $504.95 | $504.95 | $504.95 | $504.95 | 0 |
| 2025-11-21 | $497.25 | $497.25 | $497.25 | $497.25 | 0 |
| 2025-11-20 | $492.38 | $492.38 | $492.38 | $492.38 | 0 |
| 2025-11-19 | $500.10 | $500.10 | $500.10 | $500.10 | 0 |
| 2025-11-18 | $498.23 | $498.23 | $498.23 | $498.23 | 0 |
| 2025-11-17 | $502.34 | $502.34 | $502.34 | $502.34 | 0 |
| 2025-11-14 | $506.95 | $506.95 | $506.95 | $506.95 | 0 |
| 2025-11-13 | $507.11 | $507.11 | $507.11 | $507.11 | 0 |
| 2025-11-12 | $515.66 | $515.66 | $515.66 | $515.66 | 0 |
| 2025-11-11 | $515.30 | $515.30 | $515.30 | $515.30 | 0 |
| 2025-11-10 | $514.24 | $514.24 | $514.24 | $514.24 | 0 |
| 2025-11-07 | $506.37 | $506.37 | $506.37 | $506.37 | 0 |
| 2025-11-06 | $505.68 | $505.68 | $505.68 | $505.68 | 0 |
| 2025-11-05 | $511.42 | $511.42 | $511.42 | $511.42 | 0 |
| 2025-11-04 | $509.55 | $509.55 | $509.55 | $509.55 | 0 |
| 2025-11-03 | $515.60 | $515.60 | $515.60 | $515.60 | 0 |
| 2025-10-31 | $514.69 | $514.69 | $514.69 | $514.69 | 0 |
| 2025-10-30 | $513.32 | $513.32 | $513.32 | $513.32 | 0 |
| 2025-10-29 | $518.45 | $518.45 | $518.45 | $518.45 | 0 |
| 2025-10-28 | $518.47 | $518.47 | $518.47 | $518.47 | 0 |
| 2025-10-27 | $517.28 | $517.28 | $517.28 | $517.28 | 0 |
| 2025-10-24 | $511.00 | $511.00 | $511.00 | $511.00 | 0 |
| 2025-10-23 | $506.99 | $506.99 | $506.99 | $506.99 | 0 |
| 2025-10-22 | $504.05 | $504.05 | $504.05 | $504.05 | 0 |
| 2025-10-21 | $506.76 | $506.76 | $506.76 | $506.76 | 0 |
| 2025-10-20 | $506.73 | $506.73 | $506.73 | $506.73 | 0 |
| 2025-10-17 | $501.38 | $501.38 | $501.38 | $501.38 | 0 |
| 2025-10-16 | $498.74 | $498.74 | $498.74 | $498.74 | 0 |
| 2025-10-15 | $501.90 | $501.90 | $501.90 | $501.90 | 0 |