STEZX Fund Historical Price Quotes NMFQS:STEZX
Foreign Large Blend | AllianceBernstein
$17.27
↑
$0.14 (0.82%)
Last Updated: Feb 09, 2026
STEZX Historical Data
You're viewing historical data for AB International Strategic Equities Portfolio Class Z (STEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-24 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-23 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-22 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-19 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-18 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-16 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-15 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-12 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-11 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-10 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-04 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-03 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-02 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-01 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-28 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-26 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-25 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-24 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-21 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-19 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-18 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-17 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-14 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-13 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-12 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-11 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-10 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-07 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-06 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-05 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-04 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-03 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-31 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-30 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-29 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-27 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-23 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-22 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-16 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-15 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |