STEYX Fund Historical Price Quotes NMFQS:STEYX
Foreign Large Blend | AllianceBernstein
$17.24
↑
$0.14 (0.82%)
Last Updated: Feb 09, 2026
STEYX Historical Data
You're viewing historical data for AB International Strategic Equities Portfolio Advisor Class (STEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-24 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-23 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-22 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-19 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-18 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-17 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-15 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-12 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-11 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-10 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-09 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-08 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-05 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-04 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-03 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-02 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-01 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-28 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-26 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-25 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-24 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-21 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-20 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-18 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-17 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-14 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-13 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-11 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-10 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-06 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-05 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-04 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-03 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-31 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-30 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-29 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-28 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-27 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-24 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-22 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-21 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-20 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-17 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-15 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |