STESX Fund Historical Price Quotes NMFQS:STESX
Foreign Large Blend | AllianceBernstein
$17.22
↑
$0.14 (0.82%)
Last Updated: Feb 09, 2026
STESX Historical Data
You're viewing historical data for Bernstein International Strategic Equities Portfolio Class SCB (STESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-24 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-22 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-19 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-18 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-17 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-16 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-15 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-12 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-11 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-10 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-09 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-08 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-04 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-03 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-02 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-01 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-28 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-26 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-25 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-24 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-21 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-20 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-19 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-18 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-17 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-14 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-13 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-12 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-11 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-07 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-06 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-05 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-04 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-03 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-31 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-30 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-29 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-28 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-27 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-24 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-23 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-22 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-21 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-20 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-16 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-15 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |