STBIX Fund Historical Price Quotes NMFQS:STBIX
Large Blend | State Street Global Advisors
$509.20
↓
$-5.31 (-1.03%)
Last Updated: Mar 20, 2026
STBIX Historical Data
You're viewing historical data for State Street Equity 500 Index Fund Service Shares (STBIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $515.32 | $515.32 | $515.32 | $515.32 | 0 |
| 2025-12-24 | $521.48 | $521.48 | $521.48 | $521.48 | 0 |
| 2025-12-23 | $519.82 | $519.82 | $519.82 | $519.82 | 0 |
| 2025-12-22 | $517.48 | $517.48 | $517.48 | $517.48 | 0 |
| 2025-12-19 | $514.13 | $514.13 | $514.13 | $514.13 | 0 |
| 2025-12-18 | $509.63 | $509.63 | $509.63 | $509.63 | 0 |
| 2025-12-17 | $505.63 | $505.63 | $505.63 | $505.63 | 0 |
| 2025-12-16 | $511.54 | $511.54 | $511.54 | $511.54 | 0 |
| 2025-12-15 | $512.76 | $512.76 | $512.76 | $512.76 | 0 |
| 2025-12-12 | $513.50 | $513.50 | $513.50 | $513.50 | 0 |
| 2025-12-11 | $519.01 | $519.01 | $519.01 | $519.01 | 0 |
| 2025-12-10 | $517.93 | $517.93 | $517.93 | $517.93 | 0 |
| 2025-12-09 | $514.45 | $514.45 | $514.45 | $514.45 | 0 |
| 2025-12-08 | $514.90 | $514.90 | $514.90 | $514.90 | 0 |
| 2025-12-05 | $516.64 | $516.64 | $516.64 | $516.64 | 0 |
| 2025-12-04 | $515.58 | $515.58 | $515.58 | $515.58 | 0 |
| 2025-12-03 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2025-12-02 | $513.45 | $513.45 | $513.45 | $513.45 | 0 |
| 2025-12-01 | $512.17 | $512.17 | $512.17 | $512.17 | 0 |
| 2025-11-28 | $514.85 | $514.85 | $514.85 | $514.85 | 0 |
| 2025-11-26 | $512.10 | $512.10 | $512.10 | $512.10 | 0 |
| 2025-11-25 | $508.59 | $508.59 | $508.59 | $508.59 | 0 |
| 2025-11-24 | $504.00 | $504.00 | $504.00 | $504.00 | 0 |
| 2025-11-21 | $496.32 | $496.32 | $496.32 | $496.32 | 0 |
| 2025-11-20 | $491.46 | $491.46 | $491.46 | $491.46 | 0 |
| 2025-11-19 | $499.17 | $499.17 | $499.17 | $499.17 | 0 |
| 2025-11-18 | $497.30 | $497.30 | $497.30 | $497.30 | 0 |
| 2025-11-17 | $501.41 | $501.41 | $501.41 | $501.41 | 0 |
| 2025-11-14 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2025-11-13 | $506.17 | $506.17 | $506.17 | $506.17 | 0 |
| 2025-11-12 | $514.70 | $514.70 | $514.70 | $514.70 | 0 |
| 2025-11-11 | $514.35 | $514.35 | $514.35 | $514.35 | 0 |
| 2025-11-10 | $513.29 | $513.29 | $513.29 | $513.29 | 0 |
| 2025-11-07 | $505.44 | $505.44 | $505.44 | $505.44 | 0 |
| 2025-11-06 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2025-11-05 | $510.48 | $510.48 | $510.48 | $510.48 | 0 |
| 2025-11-04 | $508.61 | $508.61 | $508.61 | $508.61 | 0 |
| 2025-11-03 | $514.66 | $514.66 | $514.66 | $514.66 | 0 |
| 2025-10-31 | $513.76 | $513.76 | $513.76 | $513.76 | 0 |
| 2025-10-30 | $512.39 | $512.39 | $512.39 | $512.39 | 0 |
| 2025-10-29 | $517.51 | $517.51 | $517.51 | $517.51 | 0 |
| 2025-10-28 | $517.53 | $517.53 | $517.53 | $517.53 | 0 |
| 2025-10-27 | $516.35 | $516.35 | $516.35 | $516.35 | 0 |
| 2025-10-24 | $510.08 | $510.08 | $510.08 | $510.08 | 0 |
| 2025-10-23 | $506.08 | $506.08 | $506.08 | $506.08 | 0 |
| 2025-10-22 | $503.14 | $503.14 | $503.14 | $503.14 | 0 |
| 2025-10-21 | $505.85 | $505.85 | $505.85 | $505.85 | 0 |
| 2025-10-20 | $505.83 | $505.83 | $505.83 | $505.83 | 0 |
| 2025-10-17 | $500.48 | $500.48 | $500.48 | $500.48 | 0 |
| 2025-10-16 | $497.86 | $497.86 | $497.86 | $497.86 | 0 |
| 2025-10-15 | $501.01 | $501.01 | $501.01 | $501.01 | 0 |