SSSYX Fund Historical Price Quotes NMFQS:SSSYX
Large Blend | State Street Global Advisors
$513.22
↓
$-2.20 (-0.43%)
Last Updated: Mar 21, 2026
SSSYX Historical Data
You're viewing historical data for State Street Equity 500 Index Fund Class K (SSSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $516.03 | $516.03 | $516.03 | $516.03 | 0 |
| 2025-12-24 | $523.49 | $523.49 | $523.49 | $523.49 | 0 |
| 2025-12-23 | $521.81 | $521.81 | $521.81 | $521.81 | 0 |
| 2025-12-22 | $519.46 | $519.46 | $519.46 | $519.46 | 0 |
| 2025-12-19 | $516.10 | $516.10 | $516.10 | $516.10 | 0 |
| 2025-12-18 | $511.57 | $511.57 | $511.57 | $511.57 | 0 |
| 2025-12-17 | $507.55 | $507.55 | $507.55 | $507.55 | 0 |
| 2025-12-16 | $513.48 | $513.48 | $513.48 | $513.48 | 0 |
| 2025-12-15 | $514.70 | $514.70 | $514.70 | $514.70 | 0 |
| 2025-12-12 | $515.44 | $515.44 | $515.44 | $515.44 | 0 |
| 2025-12-11 | $520.95 | $520.95 | $520.95 | $520.95 | 0 |
| 2025-12-10 | $519.87 | $519.87 | $519.87 | $519.87 | 0 |
| 2025-12-09 | $516.37 | $516.37 | $516.37 | $516.37 | 0 |
| 2025-12-08 | $516.82 | $516.82 | $516.82 | $516.82 | 0 |
| 2025-12-05 | $518.57 | $518.57 | $518.57 | $518.57 | 0 |
| 2025-12-04 | $517.49 | $517.49 | $517.49 | $517.49 | 0 |
| 2025-12-03 | $516.90 | $516.90 | $516.90 | $516.90 | 0 |
| 2025-12-02 | $515.35 | $515.35 | $515.35 | $515.35 | 0 |
| 2025-12-01 | $514.06 | $514.06 | $514.06 | $514.06 | 0 |
| 2025-11-28 | $516.74 | $516.74 | $516.74 | $516.74 | 0 |
| 2025-11-26 | $513.98 | $513.98 | $513.98 | $513.98 | 0 |
| 2025-11-25 | $510.44 | $510.44 | $510.44 | $510.44 | 0 |
| 2025-11-24 | $505.83 | $505.83 | $505.83 | $505.83 | 0 |
| 2025-11-21 | $498.12 | $498.12 | $498.12 | $498.12 | 0 |
| 2025-11-20 | $493.24 | $493.24 | $493.24 | $493.24 | 0 |
| 2025-11-19 | $500.97 | $500.97 | $500.97 | $500.97 | 0 |
| 2025-11-18 | $499.08 | $499.08 | $499.08 | $499.08 | 0 |
| 2025-11-17 | $503.21 | $503.21 | $503.21 | $503.21 | 0 |
| 2025-11-14 | $507.81 | $507.81 | $507.81 | $507.81 | 0 |
| 2025-11-13 | $507.97 | $507.97 | $507.97 | $507.97 | 0 |
| 2025-11-12 | $516.53 | $516.53 | $516.53 | $516.53 | 0 |
| 2025-11-11 | $516.17 | $516.17 | $516.17 | $516.17 | 0 |
| 2025-11-10 | $515.11 | $515.11 | $515.11 | $515.11 | 0 |
| 2025-11-07 | $507.22 | $507.22 | $507.22 | $507.22 | 0 |
| 2025-11-06 | $506.53 | $506.53 | $506.53 | $506.53 | 0 |
| 2025-11-05 | $512.27 | $512.27 | $512.27 | $512.27 | 0 |
| 2025-11-04 | $510.39 | $510.39 | $510.39 | $510.39 | 0 |
| 2025-11-03 | $516.46 | $516.46 | $516.46 | $516.46 | 0 |
| 2025-10-31 | $515.54 | $515.54 | $515.54 | $515.54 | 0 |
| 2025-10-30 | $514.16 | $514.16 | $514.16 | $514.16 | 0 |
| 2025-10-29 | $519.30 | $519.30 | $519.30 | $519.30 | 0 |
| 2025-10-28 | $519.31 | $519.31 | $519.31 | $519.31 | 0 |
| 2025-10-27 | $518.12 | $518.12 | $518.12 | $518.12 | 0 |
| 2025-10-24 | $511.83 | $511.83 | $511.83 | $511.83 | 0 |
| 2025-10-23 | $507.81 | $507.81 | $507.81 | $507.81 | 0 |
| 2025-10-22 | $504.86 | $504.86 | $504.86 | $504.86 | 0 |
| 2025-10-21 | $507.57 | $507.57 | $507.57 | $507.57 | 0 |
| 2025-10-20 | $507.54 | $507.54 | $507.54 | $507.54 | 0 |
| 2025-10-17 | $502.18 | $502.18 | $502.18 | $502.18 | 0 |
| 2025-10-16 | $499.53 | $499.53 | $499.53 | $499.53 | 0 |
| 2025-10-15 | $502.70 | $502.70 | $502.70 | $502.70 | 0 |