SSSWX Fund Historical Price Quotes NMFQS:SSSWX
Large Blend | State Street Global Advisors
$512.94
↓
$-2.20 (-0.43%)
Last Updated: Mar 20, 2026
SSSWX Historical Data
You're viewing historical data for State Street Equity 500 Index Fund Class I (SSSWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $515.97 | $515.97 | $515.97 | $515.97 | 0 |
| 2025-12-24 | $522.90 | $522.90 | $522.90 | $522.90 | 0 |
| 2025-12-23 | $521.24 | $521.24 | $521.24 | $521.24 | 0 |
| 2025-12-22 | $518.89 | $518.89 | $518.89 | $518.89 | 0 |
| 2025-12-19 | $515.53 | $515.53 | $515.53 | $515.53 | 0 |
| 2025-12-18 | $511.02 | $511.02 | $511.02 | $511.02 | 0 |
| 2025-12-17 | $507.01 | $507.01 | $507.01 | $507.01 | 0 |
| 2025-12-16 | $512.94 | $512.94 | $512.94 | $512.94 | 0 |
| 2025-12-15 | $514.16 | $514.16 | $514.16 | $514.16 | 0 |
| 2025-12-12 | $514.90 | $514.90 | $514.90 | $514.90 | 0 |
| 2025-12-11 | $520.42 | $520.42 | $520.42 | $520.42 | 0 |
| 2025-12-10 | $519.34 | $519.34 | $519.34 | $519.34 | 0 |
| 2025-12-09 | $515.85 | $515.85 | $515.85 | $515.85 | 0 |
| 2025-12-08 | $516.30 | $516.30 | $516.30 | $516.30 | 0 |
| 2025-12-05 | $518.05 | $518.05 | $518.05 | $518.05 | 0 |
| 2025-12-04 | $516.98 | $516.98 | $516.98 | $516.98 | 0 |
| 2025-12-03 | $516.40 | $516.40 | $516.40 | $516.40 | 0 |
| 2025-12-02 | $514.85 | $514.85 | $514.85 | $514.85 | 0 |
| 2025-12-01 | $513.57 | $513.57 | $513.57 | $513.57 | 0 |
| 2025-11-28 | $516.25 | $516.25 | $516.25 | $516.25 | 0 |
| 2025-11-26 | $513.49 | $513.49 | $513.49 | $513.49 | 0 |
| 2025-11-25 | $509.96 | $509.96 | $509.96 | $509.96 | 0 |
| 2025-11-24 | $505.36 | $505.36 | $505.36 | $505.36 | 0 |
| 2025-11-21 | $497.65 | $497.65 | $497.65 | $497.65 | 0 |
| 2025-11-20 | $492.78 | $492.78 | $492.78 | $492.78 | 0 |
| 2025-11-19 | $500.51 | $500.51 | $500.51 | $500.51 | 0 |
| 2025-11-18 | $498.63 | $498.63 | $498.63 | $498.63 | 0 |
| 2025-11-17 | $502.75 | $502.75 | $502.75 | $502.75 | 0 |
| 2025-11-14 | $507.35 | $507.35 | $507.35 | $507.35 | 0 |
| 2025-11-13 | $507.52 | $507.52 | $507.52 | $507.52 | 0 |
| 2025-11-12 | $516.07 | $516.07 | $516.07 | $516.07 | 0 |
| 2025-11-11 | $515.71 | $515.71 | $515.71 | $515.71 | 0 |
| 2025-11-10 | $514.65 | $514.65 | $514.65 | $514.65 | 0 |
| 2025-11-07 | $506.77 | $506.77 | $506.77 | $506.77 | 0 |
| 2025-11-06 | $506.08 | $506.08 | $506.08 | $506.08 | 0 |
| 2025-11-05 | $511.82 | $511.82 | $511.82 | $511.82 | 0 |
| 2025-11-04 | $509.95 | $509.95 | $509.95 | $509.95 | 0 |
| 2025-11-03 | $516.01 | $516.01 | $516.01 | $516.01 | 0 |
| 2025-10-31 | $515.10 | $515.10 | $515.10 | $515.10 | 0 |
| 2025-10-30 | $513.72 | $513.72 | $513.72 | $513.72 | 0 |
| 2025-10-29 | $518.85 | $518.85 | $518.85 | $518.85 | 0 |
| 2025-10-28 | $518.87 | $518.87 | $518.87 | $518.87 | 0 |
| 2025-10-27 | $517.69 | $517.69 | $517.69 | $517.69 | 0 |
| 2025-10-24 | $511.40 | $511.40 | $511.40 | $511.40 | 0 |
| 2025-10-23 | $507.38 | $507.38 | $507.38 | $507.38 | 0 |
| 2025-10-22 | $504.44 | $504.44 | $504.44 | $504.44 | 0 |
| 2025-10-21 | $507.15 | $507.15 | $507.15 | $507.15 | 0 |
| 2025-10-20 | $507.13 | $507.13 | $507.13 | $507.13 | 0 |
| 2025-10-17 | $501.76 | $501.76 | $501.76 | $501.76 | 0 |
| 2025-10-16 | $499.13 | $499.13 | $499.13 | $499.13 | 0 |
| 2025-10-15 | $502.29 | $502.29 | $502.29 | $502.29 | 0 |