SSSVX Fund Historical Price Quotes NMFQS:SSSVX
Large Blend | State Street Global Advisors
$512.88
↓
$-2.20 (-0.43%)
Last Updated: Mar 20, 2026
SSSVX Historical Data
You're viewing historical data for State Street Equity 500 Index Fund Class A (SSSVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $515.95 | $515.95 | $515.95 | $515.95 | 0 |
| 2025-12-19 | $513.88 | $513.88 | $513.88 | $513.88 | 0 |
| 2025-12-05 | $516.40 | $516.40 | $516.40 | $516.40 | 0 |
| 2025-11-28 | $514.62 | $514.62 | $514.62 | $514.62 | 0 |
| 2025-11-21 | $496.10 | $496.10 | $496.10 | $496.10 | 0 |
| 2025-11-14 | $505.80 | $505.80 | $505.80 | $505.80 | 0 |
| 2025-11-07 | $505.24 | $505.24 | $505.24 | $505.24 | 0 |
| 2025-10-31 | $513.58 | $513.58 | $513.58 | $513.58 | 0 |
| 2025-10-30 | $512.21 | $512.21 | $512.21 | $512.21 | 0 |
| 2025-10-29 | $517.33 | $517.33 | $517.33 | $517.33 | 0 |
| 2025-10-28 | $517.35 | $517.35 | $517.35 | $517.35 | 0 |
| 2025-10-27 | $516.18 | $516.18 | $516.18 | $516.18 | 0 |
| 2025-10-24 | $509.91 | $509.91 | $509.91 | $509.91 | 0 |
| 2025-10-23 | $505.92 | $505.92 | $505.92 | $505.92 | 0 |
| 2025-10-22 | $502.99 | $502.99 | $502.99 | $502.99 | 0 |
| 2025-10-21 | $505.69 | $505.69 | $505.69 | $505.69 | 0 |
| 2025-10-20 | $505.67 | $505.67 | $505.67 | $505.67 | 0 |
| 2025-10-17 | $500.33 | $500.33 | $500.33 | $500.33 | 0 |
| 2025-10-16 | $497.71 | $497.71 | $497.71 | $497.71 | 0 |