SSKEX Fund Historical Price Quotes NMFQS:SSKEX
Diversified Emerging Mkts | State Street Global Advisors
$89.38
↑
$0.34 (0.38%)
Last Updated: Feb 17, 2026
SSKEX Historical Data
You're viewing historical data for State Street Emerging Markets Equity Index Fund Class K (SSKEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-12-24 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-12-23 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2025-12-22 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-12-19 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-12-18 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-12-17 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-12-16 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-12-15 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2025-12-12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-12-11 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2025-12-10 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-12-09 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-12-08 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2025-12-05 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-12-04 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2025-12-03 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-12-02 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-12-01 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2025-11-28 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-11-26 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-11-25 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-11-24 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2025-11-21 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-11-20 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-11-19 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-11-18 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-11-17 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-14 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-11-13 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2025-11-12 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2025-11-11 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-11-10 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-11-07 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-11-06 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-11-05 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-11-04 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-11-03 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-10-31 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-10-30 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-10-29 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-10-28 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-10-27 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-10-24 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-23 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-10-22 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2025-10-21 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2025-10-20 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-10-17 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-10-16 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-10-15 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |