SSIFX Fund Historical Price Quotes NMFQS:SSIFX
Foreign Large Growth | Saturna Capital
$24.80
↑
$0.32 (1.31%)
Last Updated: Feb 17, 2026
SSIFX Historical Data
You're viewing historical data for Saturna International Fund (SSIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-24 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-23 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-22 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-19 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-18 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-16 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-15 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-12 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-11 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-10 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-09 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-08 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-05 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-03 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-02 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-01 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-28 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-26 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-25 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-24 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-21 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-20 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-19 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-18 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-17 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-11-14 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-13 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-12 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-11 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-10 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-07 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-06 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-05 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-04 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-03 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-31 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-30 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-29 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-28 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-27 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-24 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-23 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-22 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-21 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-20 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-17 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-16 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-15 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |