SSIAX Fund Historical Price Quotes NMFQS:SSIAX
Allocation--50% to 70% Equity | 1919 Funds
$34.19
↓
$-0.07 (-0.20%)
Last Updated: Feb 17, 2026
SSIAX Historical Data
You're viewing historical data for 1919 Socially Responsive Balanced Fund Class A (SSIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-24 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-23 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-22 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-19 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-18 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-17 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-16 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-15 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-12 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-11 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-10 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-09 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-08 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-05 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-04 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-03 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-02 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-01 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-28 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-11-26 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-25 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-21 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-20 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-19 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-18 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-17 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-14 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-13 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-12 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-11 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-10 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-07 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-06 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-05 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-04 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-03 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-31 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-30 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-29 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-28 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-27 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-24 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-23 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-22 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-21 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-20 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-17 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-16 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-15 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |