SSHQX Fund Historical Price Quotes NMFQS:SSHQX
Foreign Large Blend | State Street Global Advisors
$148.49
↑
$30.35 (25.69%)
Last Updated: Feb 10, 2026
SSHQX Historical Data
You're viewing historical data for State Street Hedged International Developed Equity Index Fund Class K (SSHQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
| 2025-12-24 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2025-12-23 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
| 2025-12-22 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
| 2025-12-19 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2025-12-18 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2025-12-17 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
| 2025-12-16 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2025-12-15 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2025-12-12 | $146.43 | $146.43 | $146.43 | $146.43 | 0 |
| 2025-12-11 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
| 2025-12-10 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
| 2025-12-09 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2025-12-08 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
| 2025-12-05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2025-12-04 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2025-12-03 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2025-12-02 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
| 2025-12-01 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2025-11-28 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
| 2025-11-26 | $145.02 | $145.02 | $145.02 | $145.02 | 0 |
| 2025-11-25 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2025-11-24 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2025-11-21 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2025-11-20 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2025-11-19 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2025-11-18 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2025-11-17 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2025-11-14 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
| 2025-11-13 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2025-11-12 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2025-11-11 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
| 2025-11-10 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2025-11-07 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
| 2025-11-06 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2025-11-05 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2025-11-04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2025-11-03 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2025-10-31 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
| 2025-10-30 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
| 2025-10-29 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2025-10-28 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2025-10-27 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
| 2025-10-24 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
| 2025-10-23 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2025-10-22 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
| 2025-10-21 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2025-10-20 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2025-10-17 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2025-10-16 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2025-10-15 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |