SSGLX Fund Historical Price Quotes NMFQS:SSGLX
Foreign Large Blend | State Street Global Advisors
$136.06
↑
$0.53 (0.39%)
Last Updated: Feb 17, 2026
SSGLX Historical Data
You're viewing historical data for State Street Global All Cap Equity ex-U.S. Index Fund Class K (SSGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2025-12-24 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2025-12-23 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
| 2025-12-22 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2025-12-19 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2025-12-18 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
| 2025-12-17 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2025-12-16 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2025-12-15 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
| 2025-12-12 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2025-12-11 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
| 2025-12-10 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
| 2025-12-09 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
| 2025-12-08 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
| 2025-12-05 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2025-12-04 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
| 2025-12-03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2025-12-02 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2025-12-01 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2025-11-28 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2025-11-26 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2025-11-25 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2025-11-24 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2025-11-21 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2025-11-20 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
| 2025-11-19 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2025-11-18 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
| 2025-11-17 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2025-11-14 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
| 2025-11-13 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2025-11-12 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2025-11-11 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2025-11-10 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
| 2025-11-07 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
| 2025-11-06 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
| 2025-11-05 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2025-11-04 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
| 2025-11-03 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2025-10-31 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2025-10-30 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
| 2025-10-29 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
| 2025-10-28 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2025-10-27 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
| 2025-10-24 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2025-10-23 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2025-10-22 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2025-10-21 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
| 2025-10-20 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
| 2025-10-17 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
| 2025-10-16 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
| 2025-10-15 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |