SSGJX Fund Historical Price Quotes NMFQS:SSGJX
Foreign Large Blend | State Street Global Advisors
$135.71
↑
$0.52 (0.38%)
Last Updated: Feb 17, 2026
SSGJX Historical Data
You're viewing historical data for State Street Global All Cap Equity ex-U.S. Index Fund Class I (SSGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.54 | $129.54 | $129.54 | $129.54 | 0 |
| 2025-12-24 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2025-12-23 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2025-12-22 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2025-12-19 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2025-12-18 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
| 2025-12-17 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
| 2025-12-16 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
| 2025-12-15 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2025-12-12 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2025-12-11 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2025-12-10 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2025-12-09 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
| 2025-12-08 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
| 2025-12-05 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
| 2025-12-04 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
| 2025-12-03 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2025-12-02 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
| 2025-12-01 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2025-11-28 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2025-11-26 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2025-11-25 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2025-11-24 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2025-11-21 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2025-11-20 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2025-11-19 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2025-11-18 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
| 2025-11-17 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
| 2025-11-14 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
| 2025-11-13 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
| 2025-11-12 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
| 2025-11-11 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2025-11-10 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
| 2025-11-07 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2025-11-06 | $129.96 | $129.96 | $129.96 | $129.96 | 0 |
| 2025-11-05 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2025-11-04 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2025-11-03 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
| 2025-10-31 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2025-10-30 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
| 2025-10-29 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2025-10-28 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2025-10-27 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2025-10-24 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
| 2025-10-23 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
| 2025-10-22 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2025-10-21 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2025-10-20 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
| 2025-10-17 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
| 2025-10-16 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2025-10-15 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |