SSGHX Fund Historical Price Quotes NMFQS:SSGHX
Foreign Large Blend | State Street Global Advisors
$135.67
↑
$0.52 (0.38%)
Last Updated: Feb 17, 2026
SSGHX Historical Data
You're viewing historical data for State Street Global All Cap Equity ex-U.S. Index Fund Class A (SSGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2025-12-19 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
| 2025-12-05 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
| 2025-11-28 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2025-11-21 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2025-11-14 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
| 2025-11-07 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2025-10-31 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
| 2025-10-30 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2025-10-29 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2025-10-28 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2025-10-27 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
| 2025-10-24 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2025-10-23 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
| 2025-10-22 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
| 2025-10-21 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
| 2025-10-20 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2025-10-17 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2025-10-16 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |