SSFRX Fund Historical Price Quotes NMFQS:SSFRX
Large Blend | State Street Global Advisors
$512.23
↓
$-2.21 (-0.43%)
Last Updated: Mar 20, 2026
SSFRX Historical Data
You're viewing historical data for State Street Equity 500 Index Fund Class R Shares (SSFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $515.55 | $515.55 | $515.55 | $515.55 | 0 |
| 2025-12-24 | $519.90 | $519.90 | $519.90 | $519.90 | 0 |
| 2025-12-23 | $518.26 | $518.26 | $518.26 | $518.26 | 0 |
| 2025-12-22 | $515.92 | $515.92 | $515.92 | $515.92 | 0 |
| 2025-12-19 | $512.59 | $512.59 | $512.59 | $512.59 | 0 |
| 2025-12-18 | $508.12 | $508.12 | $508.12 | $508.12 | 0 |
| 2025-12-17 | $504.14 | $504.14 | $504.14 | $504.14 | 0 |
| 2025-12-16 | $510.03 | $510.03 | $510.03 | $510.03 | 0 |
| 2025-12-15 | $511.26 | $511.26 | $511.26 | $511.26 | 0 |
| 2025-12-12 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2025-12-11 | $517.50 | $517.50 | $517.50 | $517.50 | 0 |
| 2025-12-10 | $516.44 | $516.44 | $516.44 | $516.44 | 0 |
| 2025-12-09 | $512.97 | $512.97 | $512.97 | $512.97 | 0 |
| 2025-12-08 | $513.42 | $513.42 | $513.42 | $513.42 | 0 |
| 2025-12-05 | $515.17 | $515.17 | $515.17 | $515.17 | 0 |
| 2025-12-04 | $514.12 | $514.12 | $514.12 | $514.12 | 0 |
| 2025-12-03 | $513.54 | $513.54 | $513.54 | $513.54 | 0 |
| 2025-12-02 | $512.01 | $512.01 | $512.01 | $512.01 | 0 |
| 2025-12-01 | $510.74 | $510.74 | $510.74 | $510.74 | 0 |
| 2025-11-28 | $513.41 | $513.41 | $513.41 | $513.41 | 0 |
| 2025-11-26 | $510.69 | $510.69 | $510.69 | $510.69 | 0 |
| 2025-11-25 | $507.19 | $507.19 | $507.19 | $507.19 | 0 |
| 2025-11-24 | $502.62 | $502.62 | $502.62 | $502.62 | 0 |
| 2025-11-21 | $494.96 | $494.96 | $494.96 | $494.96 | 0 |
| 2025-11-20 | $490.14 | $490.14 | $490.14 | $490.14 | 0 |
| 2025-11-19 | $497.83 | $497.83 | $497.83 | $497.83 | 0 |
| 2025-11-18 | $495.96 | $495.96 | $495.96 | $495.96 | 0 |
| 2025-11-17 | $500.07 | $500.07 | $500.07 | $500.07 | 0 |
| 2025-11-14 | $504.66 | $504.66 | $504.66 | $504.66 | 0 |
| 2025-11-13 | $504.84 | $504.84 | $504.84 | $504.84 | 0 |
| 2025-11-12 | $513.35 | $513.35 | $513.35 | $513.35 | 0 |
| 2025-11-11 | $513.01 | $513.01 | $513.01 | $513.01 | 0 |
| 2025-11-10 | $511.96 | $511.96 | $511.96 | $511.96 | 0 |
| 2025-11-07 | $504.13 | $504.13 | $504.13 | $504.13 | 0 |
| 2025-11-06 | $503.46 | $503.46 | $503.46 | $503.46 | 0 |
| 2025-11-05 | $509.17 | $509.17 | $509.17 | $509.17 | 0 |
| 2025-11-04 | $507.32 | $507.32 | $507.32 | $507.32 | 0 |
| 2025-11-03 | $513.35 | $513.35 | $513.35 | $513.35 | 0 |
| 2025-10-31 | $512.47 | $512.47 | $512.47 | $512.47 | 0 |
| 2025-10-30 | $511.11 | $511.11 | $511.11 | $511.11 | 0 |
| 2025-10-29 | $516.22 | $516.22 | $516.22 | $516.22 | 0 |
| 2025-10-28 | $516.25 | $516.25 | $516.25 | $516.25 | 0 |
| 2025-10-27 | $515.07 | $515.07 | $515.07 | $515.07 | 0 |
| 2025-10-24 | $508.82 | $508.82 | $508.82 | $508.82 | 0 |
| 2025-10-23 | $504.85 | $504.85 | $504.85 | $504.85 | 0 |
| 2025-10-22 | $501.93 | $501.93 | $501.93 | $501.93 | 0 |
| 2025-10-21 | $504.63 | $504.63 | $504.63 | $504.63 | 0 |
| 2025-10-20 | $504.61 | $504.61 | $504.61 | $504.61 | 0 |
| 2025-10-17 | $499.28 | $499.28 | $499.28 | $499.28 | 0 |
| 2025-10-16 | $496.68 | $496.68 | $496.68 | $496.68 | 0 |
| 2025-10-15 | $499.83 | $499.83 | $499.83 | $499.83 | 0 |