SSFCX Fund Historical Price Quotes NMFQS:SSFCX
Intermediate Core Bond | State Street Global Advisors
$87.62
↑
$0.09 (0.10%)
Last Updated: Feb 17, 2026
SSFCX Historical Data
You're viewing historical data for State Street Aggregate Bond Index Fund Class A (SSFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2025-12-19 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2025-12-05 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-11-28 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2025-11-21 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2025-11-14 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2025-11-07 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-10-31 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2025-10-30 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-10-29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2025-10-28 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-10-27 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2025-10-24 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2025-10-23 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2025-10-22 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2025-10-21 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-10-20 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2025-10-17 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2025-10-16 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |