SSEYX Fund Historical Price Quotes NMFQS:SSEYX
Large Blend | State Street Global Advisors
$620.10
↓
$-2.65 (-0.43%)
Last Updated: Mar 20, 2026
SSEYX Historical Data
You're viewing historical data for State Street Equity 500 Index II Portfolio (SSEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $623.48 | $623.48 | $623.48 | $623.48 | 0 |
| 2025-12-24 | $623.61 | $623.61 | $623.61 | $623.61 | 0 |
| 2025-12-23 | $621.61 | $621.61 | $621.61 | $621.61 | 0 |
| 2025-12-22 | $618.80 | $618.80 | $618.80 | $618.80 | 0 |
| 2025-12-19 | $624.85 | $624.85 | $624.85 | $624.85 | 0 |
| 2025-12-18 | $619.37 | $619.37 | $619.37 | $619.37 | 0 |
| 2025-12-17 | $614.50 | $614.50 | $614.50 | $614.50 | 0 |
| 2025-12-16 | $621.68 | $621.68 | $621.68 | $621.68 | 0 |
| 2025-12-15 | $623.16 | $623.16 | $623.16 | $623.16 | 0 |
| 2025-12-12 | $624.05 | $624.05 | $624.05 | $624.05 | 0 |
| 2025-12-11 | $630.73 | $630.73 | $630.73 | $630.73 | 0 |
| 2025-12-10 | $629.42 | $629.42 | $629.42 | $629.42 | 0 |
| 2025-12-09 | $625.18 | $625.18 | $625.18 | $625.18 | 0 |
| 2025-12-08 | $625.72 | $625.72 | $625.72 | $625.72 | 0 |
| 2025-12-05 | $627.84 | $627.84 | $627.84 | $627.84 | 0 |
| 2025-12-04 | $626.53 | $626.53 | $626.53 | $626.53 | 0 |
| 2025-12-03 | $625.82 | $625.82 | $625.82 | $625.82 | 0 |
| 2025-12-02 | $623.94 | $623.94 | $623.94 | $623.94 | 0 |
| 2025-12-01 | $622.38 | $622.38 | $622.38 | $622.38 | 0 |
| 2025-11-28 | $625.63 | $625.63 | $625.63 | $625.63 | 0 |
| 2025-11-26 | $622.28 | $622.28 | $622.28 | $622.28 | 0 |
| 2025-11-25 | $618.00 | $618.00 | $618.00 | $618.00 | 0 |
| 2025-11-24 | $612.42 | $612.42 | $612.42 | $612.42 | 0 |
| 2025-11-21 | $603.08 | $603.08 | $603.08 | $603.08 | 0 |
| 2025-11-20 | $597.17 | $597.17 | $597.17 | $597.17 | 0 |
| 2025-11-19 | $606.53 | $606.53 | $606.53 | $606.53 | 0 |
| 2025-11-18 | $604.25 | $604.25 | $604.25 | $604.25 | 0 |
| 2025-11-17 | $609.24 | $609.24 | $609.24 | $609.24 | 0 |
| 2025-11-14 | $614.82 | $614.82 | $614.82 | $614.82 | 0 |
| 2025-11-13 | $615.01 | $615.01 | $615.01 | $615.01 | 0 |
| 2025-11-12 | $625.37 | $625.37 | $625.37 | $625.37 | 0 |
| 2025-11-11 | $624.94 | $624.94 | $624.94 | $624.94 | 0 |
| 2025-11-10 | $623.65 | $623.65 | $623.65 | $623.65 | 0 |
| 2025-11-07 | $614.10 | $614.10 | $614.10 | $614.10 | 0 |
| 2025-11-06 | $613.26 | $613.26 | $613.26 | $613.26 | 0 |
| 2025-11-05 | $620.21 | $620.21 | $620.21 | $620.21 | 0 |
| 2025-11-04 | $617.94 | $617.94 | $617.94 | $617.94 | 0 |
| 2025-11-03 | $625.28 | $625.28 | $625.28 | $625.28 | 0 |
| 2025-10-31 | $624.17 | $624.17 | $624.17 | $624.17 | 0 |
| 2025-10-30 | $622.50 | $622.50 | $622.50 | $622.50 | 0 |
| 2025-10-29 | $628.72 | $628.72 | $628.72 | $628.72 | 0 |
| 2025-10-28 | $628.74 | $628.74 | $628.74 | $628.74 | 0 |
| 2025-10-27 | $627.30 | $627.30 | $627.30 | $627.30 | 0 |
| 2025-10-24 | $619.68 | $619.68 | $619.68 | $619.68 | 0 |
| 2025-10-23 | $614.81 | $614.81 | $614.81 | $614.81 | 0 |
| 2025-10-22 | $611.24 | $611.24 | $611.24 | $611.24 | 0 |
| 2025-10-21 | $614.52 | $614.52 | $614.52 | $614.52 | 0 |
| 2025-10-20 | $614.49 | $614.49 | $614.49 | $614.49 | 0 |
| 2025-10-17 | $607.99 | $607.99 | $607.99 | $607.99 | 0 |
| 2025-10-16 | $604.79 | $604.79 | $604.79 | $604.79 | 0 |
| 2025-10-15 | $608.62 | $608.62 | $608.62 | $608.62 | 0 |