SRVEX Fund Historical Price Quotes NMFQS:SRVEX
Large Blend | Victory Capital Management Inc.
$25.05
↑
$0.19 (0.76%)
Last Updated: Mar 20, 2026
SRVEX Historical Data
You're viewing historical data for Victory Diversified Stock Fund Class A (SRVEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-19 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-05 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-02 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-01 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-28 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-25 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-21 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-13 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-07 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-31 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-30 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-29 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-28 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-27 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-24 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-23 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-22 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-21 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-20 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-16 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-15 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |