SRECX Fund Historical Price Quotes NMFQS:SRECX
Global Real Estate | PGIM
$13.73
↑
$0.05 (0.37%)
Last Updated: Feb 17, 2026
SRECX Historical Data
You're viewing historical data for PGIM Select Real Estate Fund- Class C (SRECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-19 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-05 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-28 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-14 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-07 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-31 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-30 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-29 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-28 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-23 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-22 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-21 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-20 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-17 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-16 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |