SREAX Fund Historical Price Quotes NMFQS:SREAX
Global Real Estate | PGIM
$13.94
↑
$0.06 (0.43%)
Last Updated: Feb 17, 2026
SREAX Historical Data
You're viewing historical data for PGIM Select Real Estate Fund- Class A (SREAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-19 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-05 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-28 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-21 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-14 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-07 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-31 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-30 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-29 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-28 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-27 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-24 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-23 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-22 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-21 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-20 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-17 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-10-16 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |