SRBAX Fund Historical Price Quotes NMFQS:SRBAX
Intermediate Core-Plus Bond | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
SRBAX Historical Data
You're viewing historical data for Columbia Total Return Bond S (SRBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-19 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-12 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-05 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-28 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-21 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-14 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-07 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-31 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-30 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-29 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-28 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-27 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-24 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-23 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-22 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-10-21 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-20 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-17 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-16 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |