SPXKX Fund Historical Price Quotes NMFQS:SPXKX
Large Blend | Shelton Capital Management
$83.86
↓
$-0.36 (-0.43%)
Last Updated: Mar 21, 2026
SPXKX Historical Data
You're viewing historical data for Shelton Capital Management S&P 500 Index Fund Class K (SPXKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-12-24 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-12-23 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-12-22 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-12-19 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-12-18 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-12-17 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-12-16 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-12-15 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-12-12 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2025-12-11 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-12-10 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-12-09 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-12-08 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-12-05 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-12-04 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-12-03 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-12-02 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-12-01 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2025-11-28 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-11-26 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-11-25 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-11-24 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-21 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-11-20 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-11-19 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-11-18 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2025-11-17 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-11-14 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-11-13 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-11-12 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-11-11 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-11-07 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-11-06 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-11-05 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2025-11-04 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
| 2025-11-03 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-10-31 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-10-30 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-10-29 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-10-28 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-10-27 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-10-24 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-10-23 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-10-22 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2025-10-21 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-10-20 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-10-17 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-10-16 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-10-15 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |