SPISX Fund Historical Price Quotes NMFQS:SPISX
Large Blend | Invesco
$73.74
↓
$-0.31 (-0.42%)
Last Updated: Mar 23, 2026
SPISX Historical Data
You're viewing historical data for Invesco S&P 500 Index Fund ClassR6 (SPISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2025-12-24 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-12-23 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2025-12-22 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-12-19 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-12-18 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-12-17 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-16 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-12-15 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-12-12 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-12-11 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-12-10 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-12-09 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-12-08 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-12-05 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-12-04 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-12-03 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-12-02 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-12-01 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-11-28 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-11-26 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-11-25 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2025-11-24 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-11-21 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-11-20 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-11-19 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2025-11-18 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-11-17 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-11-14 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-11-13 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-11-12 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-11-11 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-11-10 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-11-07 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2025-11-06 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-11-05 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2025-11-04 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2025-11-03 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-10-31 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-10-30 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-10-29 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-10-28 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-10-27 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-10-24 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-10-23 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-10-22 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-10-21 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-10-20 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-10-17 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-10-16 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-10-15 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |