SPINX Fund Historical Price Quotes NMFQS:SPINX
Large Blend | SEI
$21.02
↓
$-0.09 (-0.43%)
Last Updated: Mar 20, 2026
SPINX Historical Data
You're viewing historical data for SEI Institutional Investments Trust S&P 500 Index Fund Class A (SPINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-24 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-23 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-22 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-19 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-18 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-17 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-16 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-15 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-11 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-10 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-09 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-08 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-05 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-04 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-03 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-02 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-01 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-28 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-26 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-25 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-24 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-21 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-20 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-19 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-18 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-17 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-14 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-13 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-12 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-11 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-07 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-06 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-04 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-31 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-30 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-28 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-27 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-24 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-23 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-22 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-21 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-20 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-17 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-16 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-15 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |