SPIDX Fund Historical Price Quotes NMFQS:SPIDX
Large Blend | Invesco
$73.58
↓
$-0.31 (-0.42%)
Last Updated: Mar 20, 2026
SPIDX Historical Data
You're viewing historical data for Invesco S&P 500 Index Fund Class Y (SPIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-12-24 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-12-23 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-12-22 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-12-19 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-12-18 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-12-17 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-12-16 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2025-12-15 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-12-12 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2025-12-11 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-12-10 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-12-09 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-12-08 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-12-05 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2025-12-04 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-12-03 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2025-12-02 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-12-01 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-11-28 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-11-26 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-11-25 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-11-24 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-11-21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-11-20 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2025-11-19 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-11-18 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-11-17 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2025-11-14 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-11-13 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-11-12 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-11-11 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-11-10 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-11-07 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-11-06 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-11-05 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-11-04 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-11-03 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-10-31 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2025-10-30 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-10-29 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-10-28 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-10-27 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-10-24 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-10-23 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-10-22 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-10-21 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-10-20 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-10-17 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-10-16 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-10-15 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |