SPICX Fund Historical Price Quotes NMFQS:SPICX
Large Blend | Invesco
$69.19
↑
$0.55 (0.80%)
Last Updated: Mar 20, 2026
SPICX Historical Data
You're viewing historical data for Invesco S&P 500 Index Fund Class C (SPICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-12-19 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-12-16 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-05 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-12-02 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-12-01 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-11-28 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-11-25 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-21 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-11-14 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-13 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-11-07 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-10-31 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-10-30 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-10-29 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2025-10-28 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2025-10-27 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-10-24 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-23 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-22 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-21 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-10-20 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-10-17 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-16 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-15 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |