SPIAX Fund Historical Price Quotes NMFQS:SPIAX
Large Blend | Invesco
$72.93
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SPIAX Historical Data
You're viewing historical data for Invesco S&P 500 Index Fund Class A (SPIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2025-12-19 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-12-16 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-12-11 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-09 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-12-05 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-12-02 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-12-01 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-11-28 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-11-26 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-11-25 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-11-24 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-11-21 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-11-19 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-11-14 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-11-13 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2025-11-07 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-11-03 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-10-31 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2025-10-30 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-10-29 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-10-28 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-10-27 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-10-24 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-10-23 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-10-22 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-10-21 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-10-20 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-10-17 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2025-10-16 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-10-15 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |