SPGRX Fund Historical Price Quotes NMFQS:SPGRX
Large Blend | DWS
$21.80
↑
$0.16 (0.74%)
Last Updated: Mar 20, 2026
SPGRX Historical Data
You're viewing historical data for DWS Equity Sector Strategy Fund - Class S (SPGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-24 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-23 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-22 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-19 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-18 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-17 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-16 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-15 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-12 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-11 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-10 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-09 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-08 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-05 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-04 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-03 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-02 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-01 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-28 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-26 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-25 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-24 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-20 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-18 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-17 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-14 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-13 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-12 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-11 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-07 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-06 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-05 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-04 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-03 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-31 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-30 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-29 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-28 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-27 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-24 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-23 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-22 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-21 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-20 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-17 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-16 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-15 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |