SPFIX Fund Historical Price Quotes NMFQS:SPFIX
Large Blend | Shelton Capital Management
$84.58
↑
$0.59 (0.70%)
Last Updated: Mar 30, 2026
SPFIX Historical Data
You're viewing historical data for Shelton Capital Management S&P 500 Index Fund Investor Shares (SPFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2025-12-24 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-12-23 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-12-22 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-12-19 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2025-12-18 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2025-12-17 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-12-16 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-12-15 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-12-12 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-12-11 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-12-10 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-12-09 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-12-08 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-12-05 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-12-04 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-12-03 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-12-02 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-12-01 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2025-11-28 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-11-26 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-11-25 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-11-24 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-11-21 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-11-20 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-11-19 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-11-18 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-11-17 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-11-14 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-11-13 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-11-12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-11-11 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-11-10 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-11-07 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2025-11-06 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-11-05 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-11-04 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2025-11-03 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-10-31 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-10-30 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-10-29 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-28 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-27 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-10-24 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2025-10-23 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-10-22 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2025-10-21 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-10-20 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-10-17 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-10-16 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-10-15 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |